Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 130.5 | 144.0 | 130.5 | 139.05 | 90.29 Thousand |
| 02 Jun, 2016 | 131.5 | 132.4 | 130.1 | 132.05 | 10.83 Thousand |
| 01 Jun, 2016 | 132.55 | 132.9 | 130.1 | 132.45 | 17.45 Thousand |
| 31 May, 2016 | 135.6 | 136.5 | 130.0 | 130.95 | 21.6 Thousand |
| 30 May, 2016 | 136.5 | 137.6 | 136.15 | 137.2 | 12.59 Thousand |
| 27 May, 2016 | 135.0 | 137.0 | 134.95 | 136.6 | 15.53 Thousand |
| 26 May, 2016 | 133.0 | 136.05 | 133.0 | 135.6 | 16.92 Thousand |
| 25 May, 2016 | 133.0 | 136.75 | 133.0 | 133.95 | 11.08 Thousand |
| 24 May, 2016 | 136.45 | 137.3 | 133.5 | 133.6 | 13.98 Thousand |
| 23 May, 2016 | 141.5 | 141.5 | 136.0 | 136.35 | 15.27 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS