Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 174.5 175.99 168.28 173.28 200.17 Thousand
17 Apr, 2025 173.0 174.9 167.92 169.6 216.21 Thousand
16 Apr, 2025 167.99 176.0 166.11 172.69 319.52 Thousand
15 Apr, 2025 156.44 168.25 156.03 167.37 421.1 Thousand
11 Apr, 2025 160.5 162.3 151.86 153.82 369.7 Thousand
09 Apr, 2025 159.5 161.98 149.5 151.39 356.18 Thousand
08 Apr, 2025 163.5 169.09 157.1 158.1 296.01 Thousand
07 Apr, 2025 145.0 160.99 145.0 159.17 260.88 Thousand
04 Apr, 2025 179.7 179.7 168.0 169.27 227.19 Thousand
03 Apr, 2025 175.25 181.0 173.31 179.74 110.25 Thousand