Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 219.8 | 222.28 | 212.13 | 214.7 | 635.34 Thousand |
| 22 Sep, 2025 | 210.0 | 223.2 | 209.55 | 218.41 | 1.82 Million |
| 19 Sep, 2025 | 215.0 | 218.36 | 209.5 | 210.32 | 653.97 Thousand |
| 18 Sep, 2025 | 223.0 | 223.0 | 215.0 | 216.46 | 447.65 Thousand |
| 17 Sep, 2025 | 218.0 | 224.99 | 215.23 | 218.78 | 1.07 Million |
| 16 Sep, 2025 | 221.78 | 222.99 | 215.0 | 216.95 | 947.92 Thousand |
| 15 Sep, 2025 | 231.99 | 232.0 | 217.1 | 219.4 | 1.28 Million |
| 12 Sep, 2025 | 227.45 | 238.8 | 222.5 | 227.94 | 5.56 Million |
| 11 Sep, 2025 | 225.6 | 232.72 | 214.55 | 221.56 | 3.58 Million |
| 10 Sep, 2025 | 244.91 | 246.0 | 229.43 | 232.72 | 6.35 Million |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS