Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 313.7 320.0 307.95 309.15 272.72 Thousand
11 Nov, 2024 326.05 329.65 311.0 313.25 376.8 Thousand
08 Nov, 2024 333.4 333.4 320.55 329.7 417.68 Thousand
07 Nov, 2024 327.0 342.0 323.05 331.25 1.24 Million
06 Nov, 2024 321.75 330.4 316.9 326.95 537.48 Thousand
05 Nov, 2024 303.6 341.2 302.0 320.05 2.9 Million
04 Nov, 2024 313.4 313.4 299.5 306.3 355.11 Thousand
01 Nov, 2024 312.75 314.9 307.25 310.85 115.91 Thousand
31 Oct, 2024 310.0 317.0 306.44 311.05 543.81 Thousand
30 Oct, 2024 272.9 315.0 270.31 309.36 1.52 Million