Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 228.0 | 262.0 | 226.09 | 254.93 | 45.61 Million |
| 08 Sep, 2025 | 184.8 | 219.62 | 178.5 | 219.62 | 9.83 Million |
| 05 Sep, 2025 | 180.73 | 183.95 | 177.05 | 183.02 | 99.64 Thousand |
| 04 Sep, 2025 | 181.8 | 186.9 | 179.0 | 179.31 | 172.67 Thousand |
| 03 Sep, 2025 | 174.7 | 179.25 | 174.35 | 178.01 | 95.5 Thousand |
| 02 Sep, 2025 | 171.87 | 179.63 | 170.6 | 174.74 | 159.71 Thousand |
| 01 Sep, 2025 | 171.88 | 173.69 | 168.57 | 171.87 | 106.36 Thousand |
| 29 Aug, 2025 | 172.0 | 173.72 | 170.07 | 170.91 | 63.95 Thousand |
| 28 Aug, 2025 | 175.5 | 175.5 | 170.0 | 170.63 | 141.39 Thousand |
| 27 Aug, 2025 | 174.07 | 174.07 | 174.07 | 174.07 | - |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS