Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 176.4 179.31 171.18 176.46 156.43 Thousand
01 Apr, 2025 172.6 178.45 170.32 176.21 135.45 Thousand
28 Mar, 2025 175.7 180.9 171.0 172.62 335.39 Thousand
27 Mar, 2025 172.0 181.8 169.0 175.35 337.72 Thousand
26 Mar, 2025 176.65 179.18 170.0 171.5 245.72 Thousand
25 Mar, 2025 186.87 186.87 175.01 175.65 245.77 Thousand
24 Mar, 2025 182.85 189.9 181.0 184.71 316.48 Thousand
21 Mar, 2025 174.0 182.5 171.61 181.35 316.07 Thousand
20 Mar, 2025 173.7 178.6 170.2 173.77 317.67 Thousand
19 Mar, 2025 162.86 179.14 162.86 173.29 530.33 Thousand