Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 273.99 277.98 265.07 272.19 220.08 Thousand
28 Oct, 2024 269.93 277.0 263.01 272.42 293.76 Thousand
25 Oct, 2024 282.0 283.93 264.45 268.9 422.85 Thousand
24 Oct, 2024 295.5 296.27 278.0 280.36 315.45 Thousand
23 Oct, 2024 292.8 301.9 284.4 294.13 480.32 Thousand
22 Oct, 2024 304.5 316.9 288.0 291.23 833.38 Thousand
21 Oct, 2024 317.69 330.85 301.2 305.27 2.33 Million
18 Oct, 2024 303.7 313.68 292.56 307.93 1.58 Million
17 Oct, 2024 299.0 331.7 298.0 307.54 8.61 Million
16 Oct, 2024 259.01 307.44 258.1 301.79 6.56 Million