Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 168.0 172.9 153.51 156.84 549.1 Thousand
28 Feb, 2025 183.65 184.0 165.5 166.1 503.47 Thousand
27 Feb, 2025 199.7 203.45 179.15 182.75 563.87 Thousand
25 Feb, 2025 198.0 208.95 196.75 199.7 247.05 Thousand
24 Feb, 2025 214.8 215.0 195.3 199.15 376.23 Thousand
21 Feb, 2025 219.8 231.05 213.5 214.8 175.26 Thousand
20 Feb, 2025 220.0 226.7 218.1 220.2 132.67 Thousand
19 Feb, 2025 205.8 224.4 203.8 219.15 209.7 Thousand
18 Feb, 2025 220.0 221.15 202.55 207.85 137.83 Thousand
17 Feb, 2025 211.15 222.0 208.05 217.85 269.87 Thousand