Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 230.5 237.0 222.0 234.88 214.12 Thousand
27 Sep, 2024 238.03 241.8 228.15 230.74 145.26 Thousand
26 Sep, 2024 235.54 238.87 227.27 237.25 162.18 Thousand
25 Sep, 2024 237.65 239.0 230.0 235.54 201.8 Thousand
24 Sep, 2024 243.5 247.0 235.2 235.95 199.5 Thousand
23 Sep, 2024 251.8 253.55 243.01 244.95 154.5 Thousand
20 Sep, 2024 250.0 257.0 247.0 250.81 124.45 Thousand
19 Sep, 2024 251.1 255.86 237.19 245.54 241.22 Thousand
18 Sep, 2024 258.81 259.65 248.95 251.88 189.85 Thousand
17 Sep, 2024 260.02 267.0 254.16 259.98 179.2 Thousand