Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 287.45 294.95 285.25 291.15 150.3 Thousand
29 Jan, 2025 275.6 292.15 273.35 287.25 198.13 Thousand
28 Jan, 2025 281.0 282.7 258.55 271.55 265.85 Thousand
27 Jan, 2025 290.0 290.0 270.0 275.8 308.08 Thousand
24 Jan, 2025 307.6 309.95 294.0 295.75 140.89 Thousand
23 Jan, 2025 311.95 317.1 305.2 307.5 106.17 Thousand
22 Jan, 2025 326.0 326.5 306.55 312.7 194.47 Thousand
21 Jan, 2025 342.05 344.05 324.0 325.95 139.05 Thousand
20 Jan, 2025 352.0 353.15 334.2 341.1 268.81 Thousand
17 Jan, 2025 354.45 370.0 346.0 348.2 467.45 Thousand