Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 260.0 269.0 258.1 266.83 426.44 Thousand
03 Sep, 2024 264.45 271.0 260.0 266.04 647.54 Thousand
02 Sep, 2024 244.7 267.5 241.0 262.58 826.55 Thousand
01 Sep, 2024 244.7 267.5 241.0 262.58 826.55 Thousand
30 Aug, 2024 248.0 250.74 240.0 244.36 246.02 Thousand
29 Aug, 2024 255.0 258.42 245.0 248.07 377.42 Thousand
28 Aug, 2024 267.4 267.4 255.1 257.6 474.14 Thousand
27 Aug, 2024 249.75 271.0 241.05 264.88 1.48 Million
26 Aug, 2024 245.45 258.0 232.05 249.24 1.48 Million
25 Aug, 2024 245.45 258.0 232.05 249.24 1.16 Million