Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 210.1 | 211.37 | 206.27 | 207.49 | 108.43 Thousand |
| 11 Jul, 2025 | 213.6 | 215.29 | 209.11 | 210.1 | 123.8 Thousand |
| 10 Jul, 2025 | 217.82 | 219.35 | 211.99 | 214.59 | 290.67 Thousand |
| 09 Jul, 2025 | 211.42 | 221.0 | 210.4 | 218.26 | 370.35 Thousand |
| 08 Jul, 2025 | 209.0 | 211.0 | 206.45 | 210.53 | 192.65 Thousand |
| 07 Jul, 2025 | 213.4 | 214.59 | 206.85 | 207.76 | 172.47 Thousand |
| 04 Jul, 2025 | 211.65 | 215.71 | 209.5 | 213.56 | 279.26 Thousand |
| 03 Jul, 2025 | 217.16 | 217.75 | 210.0 | 210.67 | 268.9 Thousand |
| 02 Jul, 2025 | 215.39 | 219.44 | 213.0 | 216.51 | 820.68 Thousand |
| 01 Jul, 2025 | 205.2 | 219.0 | 205.1 | 214.16 | 1.06 Million |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS