Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 203.99 | 209.43 | 202.1 | 204.22 | 247.45 Thousand |
| 27 Jun, 2025 | 206.45 | 207.5 | 202.1 | 203.98 | 232.81 Thousand |
| 26 Jun, 2025 | 208.35 | 212.0 | 203.1 | 205.33 | 225.1 Thousand |
| 25 Jun, 2025 | 201.5 | 210.31 | 201.5 | 207.36 | 338.83 Thousand |
| 24 Jun, 2025 | 208.0 | 208.1 | 200.0 | 202.03 | 318.95 Thousand |
| 23 Jun, 2025 | 198.7 | 203.89 | 196.98 | 202.83 | 345.66 Thousand |
| 20 Jun, 2025 | 195.49 | 202.6 | 195.47 | 201.74 | 319.45 Thousand |
| 19 Jun, 2025 | 201.41 | 205.5 | 193.1 | 195.25 | 299.22 Thousand |
| 18 Jun, 2025 | 204.0 | 204.68 | 199.1 | 200.53 | 227.45 Thousand |
| 17 Jun, 2025 | 211.69 | 212.13 | 201.63 | 203.62 | 350.15 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS