Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 238.0 251.0 235.35 244.14 3.86 Million
22 Aug, 2024 203.78 240.93 203.0 236.75 5.57 Million
21 Aug, 2024 184.9 203.95 184.9 200.78 5.57 Million
20 Aug, 2024 184.38 187.56 183.5 184.75 1.06 Million
19 Aug, 2024 186.85 186.85 181.93 184.39 164.36 Thousand
18 Aug, 2024 186.85 186.85 181.93 184.39 164.36 Thousand
16 Aug, 2024 183.05 186.0 180.83 184.96 103.76 Thousand
15 Aug, 2024 183.05 186.0 180.83 184.96 103.76 Thousand
14 Aug, 2024 186.3 189.99 180.01 181.71 138.44 Thousand
13 Aug, 2024 189.99 189.99 183.2 184.57 138.44 Thousand