Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 352.0 361.0 349.25 354.75 263.81 Thousand
15 Jan, 2025 355.5 363.15 345.3 349.95 224.93 Thousand
14 Jan, 2025 346.1 359.95 340.0 352.25 257.8 Thousand
13 Jan, 2025 341.45 353.55 333.6 345.45 378.59 Thousand
10 Jan, 2025 352.0 360.0 344.0 350.4 319.08 Thousand
09 Jan, 2025 358.0 365.0 353.25 355.4 222.7 Thousand
08 Jan, 2025 356.45 362.45 353.05 359.35 235.19 Thousand
07 Jan, 2025 348.05 360.0 345.75 355.65 225.29 Thousand
06 Jan, 2025 368.95 380.0 344.0 348.05 754.66 Thousand
03 Jan, 2025 361.0 370.0 356.9 365.75 305.69 Thousand