Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 198.0 201.66 194.6 199.0 311.69 Thousand
29 Jul, 2024 189.25 198.55 187.41 197.42 510.28 Thousand
26 Jul, 2024 182.52 193.39 182.5 186.94 305.04 Thousand
25 Jul, 2024 176.01 183.5 175.0 182.21 227.96 Thousand
24 Jul, 2024 179.99 183.89 175.98 177.28 182.9 Thousand
23 Jul, 2024 180.5 181.89 175.01 178.09 142.65 Thousand
22 Jul, 2024 181.0 184.04 177.15 180.18 108.09 Thousand
19 Jul, 2024 187.0 187.0 180.4 181.54 105.04 Thousand
18 Jul, 2024 184.15 188.0 183.1 186.43 95.11 Thousand
16 Jul, 2024 189.6 191.65 181.99 185.2 185.76 Thousand