Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 177.95 | 183.0 | 175.7 | 177.96 | 349.24 Thousand |
| 16 May, 2025 | 175.5 | 176.12 | 170.27 | 173.49 | 252.63 Thousand |
| 15 May, 2025 | 171.0 | 176.84 | 171.0 | 174.41 | 234.95 Thousand |
| 14 May, 2025 | 171.5 | 174.14 | 169.15 | 172.45 | 204.67 Thousand |
| 13 May, 2025 | 168.5 | 172.14 | 165.41 | 169.71 | 156.3 Thousand |
| 12 May, 2025 | 162.95 | 168.6 | 160.31 | 167.51 | 325.64 Thousand |
| 09 May, 2025 | 150.0 | 156.0 | 150.0 | 154.78 | 131.45 Thousand |
| 08 May, 2025 | 157.41 | 162.48 | 153.58 | 155.76 | 238.73 Thousand |
| 07 May, 2025 | 151.0 | 157.7 | 148.56 | 156.07 | 181.47 Thousand |
| 06 May, 2025 | 159.33 | 161.29 | 151.25 | 152.17 | 152.51 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS