Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 187.85 189.29 185.56 188.9 132.67 Thousand
12 Jul, 2024 191.25 191.56 185.5 186.36 107.58 Thousand
11 Jul, 2024 188.63 191.62 187.99 189.61 137.15 Thousand
10 Jul, 2024 191.88 193.15 185.1 185.86 156.17 Thousand
09 Jul, 2024 195.0 196.0 190.0 190.35 138.35 Thousand
08 Jul, 2024 197.7 201.06 194.01 195.61 151.36 Thousand
05 Jul, 2024 194.85 200.69 193.5 194.46 196.33 Thousand
04 Jul, 2024 197.0 198.9 193.59 194.71 102.78 Thousand
03 Jul, 2024 197.09 201.15 195.21 196.21 126.54 Thousand
02 Jul, 2024 195.0 202.0 194.88 197.09 244.3 Thousand