Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 156.33 | 160.0 | 153.41 | 158.72 | 156.47 Thousand |
| 02 May, 2025 | 154.98 | 158.25 | 153.22 | 155.36 | 153.73 Thousand |
| 30 Apr, 2025 | 161.0 | 161.92 | 153.8 | 154.98 | 259.51 Thousand |
| 29 Apr, 2025 | 164.7 | 169.51 | 159.5 | 160.95 | 327.58 Thousand |
| 28 Apr, 2025 | 168.85 | 169.8 | 161.55 | 163.27 | 234.57 Thousand |
| 25 Apr, 2025 | 176.4 | 178.29 | 163.41 | 166.36 | 349.01 Thousand |
| 24 Apr, 2025 | 176.45 | 184.5 | 174.4 | 175.03 | 456.58 Thousand |
| 23 Apr, 2025 | 177.55 | 179.75 | 171.51 | 175.25 | 207.37 Thousand |
| 22 Apr, 2025 | 174.2 | 177.0 | 171.25 | 174.94 | 183.33 Thousand |
| 21 Apr, 2025 | 174.5 | 175.99 | 168.28 | 173.28 | 200.17 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS