Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 191.2 198.3 190.32 193.34 203.39 Thousand
28 Jun, 2024 193.76 193.76 188.16 189.25 123.31 Thousand
27 Jun, 2024 196.1 196.84 190.55 191.91 129.57 Thousand
26 Jun, 2024 193.1 196.5 191.5 194.98 151.39 Thousand
25 Jun, 2024 197.35 198.0 191.21 192.85 204.98 Thousand
24 Jun, 2024 199.0 201.06 195.2 195.45 121.23 Thousand
21 Jun, 2024 201.37 203.9 198.95 199.84 103.35 Thousand
20 Jun, 2024 201.49 203.95 200.43 201.37 103.69 Thousand
19 Jun, 2024 204.8 206.0 197.0 201.49 242.97 Thousand
18 Jun, 2024 204.9 207.65 201.0 203.64 243.32 Thousand