Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 317.69 330.85 301.2 305.27 2.33 Million
18 Oct, 2024 303.7 313.68 292.56 307.93 1.58 Million
17 Oct, 2024 299.0 331.7 298.0 307.54 8.61 Million
16 Oct, 2024 259.01 307.44 258.1 301.79 6.56 Million
15 Oct, 2024 260.0 261.6 250.15 257.18 363.21 Thousand
14 Oct, 2024 239.15 262.0 235.21 255.43 990.3 Thousand
11 Oct, 2024 239.33 244.5 233.74 237.79 112.19 Thousand
10 Oct, 2024 240.0 240.9 232.31 239.28 135.5 Thousand
09 Oct, 2024 233.07 238.95 228.9 237.32 158.78 Thousand
08 Oct, 2024 212.5 232.25 209.4 231.26 230.34 Thousand