Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 185.7 186.0 179.0 180.75 95.06 Thousand
30 May, 2024 187.9 188.0 182.35 183.75 72.96 Thousand
29 May, 2024 185.0 189.65 182.8 188.05 106.8 Thousand
28 May, 2024 189.05 189.05 183.0 184.85 131.25 Thousand
27 May, 2024 192.9 195.4 188.0 189.05 232.34 Thousand
24 May, 2024 210.0 214.4 187.45 190.0 1.28 Million
23 May, 2024 203.25 224.0 200.65 216.85 1.53 Million
22 May, 2024 200.25 203.85 196.4 200.25 101.17 Thousand
21 May, 2024 200.8 202.0 197.3 198.7 85.82 Thousand
18 May, 2024 199.0 202.4 195.05 199.45 19.64 Thousand