Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 172.6 | 178.45 | 170.32 | 176.21 | 135.45 Thousand |
| 28 Mar, 2025 | 175.7 | 180.9 | 171.0 | 172.62 | 264.55 Thousand |
| 27 Mar, 2025 | 172.0 | 181.8 | 169.0 | 175.35 | 337.72 Thousand |
| 26 Mar, 2025 | 176.65 | 179.18 | 170.0 | 171.5 | 160.57 Thousand |
| 25 Mar, 2025 | 186.87 | 186.87 | 175.01 | 175.65 | 245.77 Thousand |
| 24 Mar, 2025 | 182.85 | 189.9 | 181.0 | 184.71 | 316.48 Thousand |
| 21 Mar, 2025 | 174.0 | 182.5 | 171.61 | 181.35 | 314.91 Thousand |
| 20 Mar, 2025 | 173.7 | 178.6 | 170.2 | 173.77 | 317.67 Thousand |
| 19 Mar, 2025 | 162.86 | 179.14 | 162.86 | 173.29 | 530.33 Thousand |
| 18 Mar, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | - |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS