Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 313.4 313.4 299.5 306.3 355.11 Thousand
01 Nov, 2024 312.75 314.9 307.25 310.85 115.91 Thousand
31 Oct, 2024 310.0 317.0 306.44 311.05 543.81 Thousand
30 Oct, 2024 272.9 315.0 270.31 309.36 1.52 Million
29 Oct, 2024 273.99 277.98 265.07 272.19 220.08 Thousand
28 Oct, 2024 269.93 277.0 263.01 272.42 293.76 Thousand
25 Oct, 2024 282.0 283.93 264.45 268.9 422.85 Thousand
24 Oct, 2024 295.5 296.27 278.0 280.36 315.45 Thousand
23 Oct, 2024 292.8 301.9 284.4 294.13 480.32 Thousand
22 Oct, 2024 304.5 316.9 288.0 291.23 833.38 Thousand