Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 173.0 | 174.9 | 167.92 | 169.6 | 216.21 Thousand |
| 16 Apr, 2025 | 167.99 | 176.0 | 166.11 | 172.69 | 319.52 Thousand |
| 15 Apr, 2025 | 156.44 | 168.25 | 156.03 | 167.37 | 421.1 Thousand |
| 11 Apr, 2025 | 160.5 | 162.3 | 151.86 | 153.82 | 369.7 Thousand |
| 09 Apr, 2025 | 159.5 | 161.98 | 149.5 | 151.39 | 356.18 Thousand |
| 08 Apr, 2025 | 163.5 | 169.09 | 157.1 | 158.1 | 296.01 Thousand |
| 07 Apr, 2025 | 145.0 | 160.99 | 145.0 | 159.17 | 260.87 Thousand |
| 04 Apr, 2025 | 179.7 | 179.7 | 168.0 | 169.27 | 227.19 Thousand |
| 03 Apr, 2025 | 175.25 | 181.0 | 173.31 | 179.74 | 110.25 Thousand |
| 02 Apr, 2025 | 176.4 | 179.31 | 171.18 | 176.46 | 156.43 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS