Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 197.0 205.99 196.61 203.44 370.34 Thousand
13 Jun, 2024 197.8 200.7 195.2 196.04 156.25 Thousand
12 Jun, 2024 197.1 200.0 194.79 197.27 160.15 Thousand
11 Jun, 2024 196.5 201.55 194.17 197.65 116.02 Thousand
10 Jun, 2024 197.9 201.9 195.0 196.15 182.59 Thousand
07 Jun, 2024 185.0 197.5 185.0 196.45 227.63 Thousand
06 Jun, 2024 187.7 188.6 183.4 186.5 113.59 Thousand
05 Jun, 2024 180.55 186.0 172.65 179.4 184.56 Thousand
04 Jun, 2024 188.5 188.5 175.0 180.15 145.7 Thousand
03 Jun, 2024 186.0 191.9 182.1 187.95 147.44 Thousand