Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 157.7 | 160.0 | 155.1 | 156.56 | 170.56 Thousand |
| 13 Mar, 2025 | 156.0 | 164.8 | 154.53 | 155.33 | 275.04 Thousand |
| 12 Mar, 2025 | 154.0 | 165.0 | 150.21 | 157.01 | 340.5 Thousand |
| 11 Mar, 2025 | 161.4 | 162.21 | 150.79 | 152.92 | 420.54 Thousand |
| 10 Mar, 2025 | 177.0 | 177.0 | 157.0 | 158.99 | 410.33 Thousand |
| 07 Mar, 2025 | 171.5 | 186.8 | 171.49 | 174.31 | 475.46 Thousand |
| 06 Mar, 2025 | 175.0 | 179.43 | 170.35 | 172.07 | 305.74 Thousand |
| 05 Mar, 2025 | 170.0 | 176.64 | 164.0 | 173.07 | 245.94 Thousand |
| 04 Mar, 2025 | 155.0 | 170.87 | 154.41 | 166.58 | 366.06 Thousand |
| 03 Mar, 2025 | 168.0 | 172.9 | 153.51 | 156.84 | 549.1 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS