Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 250.0 257.0 247.0 250.81 124.45 Thousand
19 Sep, 2024 251.1 255.86 237.19 245.54 241.22 Thousand
18 Sep, 2024 258.81 259.65 248.95 251.88 189.85 Thousand
17 Sep, 2024 260.02 267.0 254.16 259.98 179.2 Thousand
16 Sep, 2024 266.8 267.93 258.0 260.84 212.52 Thousand
15 Sep, 2024 266.8 267.93 263.46 263.91 4604.00
13 Sep, 2024 263.89 268.99 263.1 265.43 146.69 Thousand
12 Sep, 2024 265.0 269.0 259.48 264.68 173.13 Thousand
11 Sep, 2024 275.38 283.0 260.07 262.73 495.28 Thousand
10 Sep, 2024 265.97 279.0 262.0 275.38 696.71 Thousand