Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 183.65 | 184.0 | 165.5 | 166.1 | 503.47 Thousand |
| 27 Feb, 2025 | 199.7 | 203.45 | 179.15 | 182.75 | 563.87 Thousand |
| 25 Feb, 2025 | 198.0 | 208.95 | 196.75 | 199.7 | 247.05 Thousand |
| 24 Feb, 2025 | 214.8 | 215.0 | 195.3 | 199.15 | 376.23 Thousand |
| 21 Feb, 2025 | 219.8 | 231.05 | 213.5 | 214.8 | 175.26 Thousand |
| 20 Feb, 2025 | 220.0 | 226.7 | 218.1 | 220.2 | 132.67 Thousand |
| 19 Feb, 2025 | 205.8 | 224.4 | 203.8 | 219.15 | 209.7 Thousand |
| 18 Feb, 2025 | 220.0 | 221.15 | 202.55 | 207.85 | 137.83 Thousand |
| 17 Feb, 2025 | 211.15 | 222.0 | 208.05 | 217.85 | 269.87 Thousand |
| 14 Feb, 2025 | 232.5 | 232.5 | 211.85 | 216.35 | 327.38 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS