Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 206.0 215.0 206.0 208.0 117.92 Thousand
02 May, 2024 212.5 213.7 204.6 207.45 101.95 Thousand
30 Apr, 2024 212.9 213.65 209.9 211.65 83.48 Thousand
29 Apr, 2024 212.5 214.9 210.0 211.25 79.93 Thousand
26 Apr, 2024 215.95 217.05 212.0 212.4 80.96 Thousand
25 Apr, 2024 212.0 218.9 211.5 215.4 125.52 Thousand
24 Apr, 2024 214.0 217.9 210.85 212.3 99.23 Thousand
23 Apr, 2024 212.7 215.1 212.0 212.85 83.43 Thousand
22 Apr, 2024 209.65 214.75 207.95 211.1 100.29 Thousand
19 Apr, 2024 206.9 209.5 202.0 207.8 92.71 Thousand