Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 206.35 213.0 205.0 210.95 121.39 Thousand
16 Apr, 2024 202.6 207.7 200.05 204.25 86.42 Thousand
15 Apr, 2024 208.0 208.0 197.2 203.5 186 Thousand
12 Apr, 2024 214.05 216.7 211.05 211.75 82.4 Thousand
10 Apr, 2024 214.4 215.65 211.5 214.2 72.53 Thousand
09 Apr, 2024 216.25 216.25 211.0 212.85 87.66 Thousand
08 Apr, 2024 220.95 221.35 213.3 214.5 129.72 Thousand
05 Apr, 2024 220.9 223.35 217.05 219.5 109.43 Thousand
04 Apr, 2024 221.85 225.45 216.6 219.55 144.02 Thousand
03 Apr, 2024 224.0 228.5 222.2 222.7 146.4 Thousand