Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 189.7 189.7 180.0 182.95 217.73 Thousand
14 Mar, 2024 181.15 193.2 177.95 187.5 372.92 Thousand
13 Mar, 2024 197.7 200.0 180.55 183.9 429.54 Thousand
12 Mar, 2024 204.85 204.85 194.3 196.05 244.3 Thousand
11 Mar, 2024 211.95 214.15 200.0 201.8 155.94 Thousand
07 Mar, 2024 208.0 213.95 207.65 209.75 139.53 Thousand
06 Mar, 2024 216.85 216.85 205.75 208.65 190.74 Thousand
05 Mar, 2024 216.9 219.2 213.4 216.85 95.49 Thousand
04 Mar, 2024 224.95 229.95 216.0 216.9 91.34 Thousand
02 Mar, 2024 220.3 224.8 220.3 222.95 27.71 Thousand