Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 183.05 186.0 180.83 184.96 103.76 Thousand
15 Aug, 2024 183.05 186.0 180.83 184.96 103.76 Thousand
14 Aug, 2024 186.3 189.99 180.01 181.71 138.44 Thousand
13 Aug, 2024 189.99 189.99 183.2 184.57 138.44 Thousand
12 Aug, 2024 191.25 192.19 184.21 185.85 189.74 Thousand
11 Aug, 2024 191.25 192.19 184.21 185.85 189.74 Thousand
09 Aug, 2024 189.6 207.7 185.04 189.62 784.55 Thousand
08 Aug, 2024 184.49 192.76 182.74 188.17 104.16 Thousand
07 Aug, 2024 183.0 184.79 181.5 183.2 72.82 Thousand
06 Aug, 2024 184.98 187.36 180.0 181.05 147.22 Thousand