Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 181.0 184.04 177.15 180.18 108.09 Thousand
19 Jul, 2024 187.0 187.0 180.4 181.54 105.04 Thousand
18 Jul, 2024 184.15 188.0 183.1 186.43 95.11 Thousand
16 Jul, 2024 189.6 191.65 181.99 185.2 185.76 Thousand
15 Jul, 2024 187.85 189.29 185.56 188.9 132.67 Thousand
12 Jul, 2024 191.25 191.56 185.5 186.36 107.58 Thousand
11 Jul, 2024 188.63 191.62 187.99 189.61 137.15 Thousand
10 Jul, 2024 191.88 193.15 185.1 185.86 156.17 Thousand
09 Jul, 2024 195.0 196.0 190.0 190.35 138.35 Thousand
08 Jul, 2024 197.7 201.06 194.01 195.61 151.36 Thousand