Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 190.0 191.8 179.01 181.26 331.98 Thousand
02 Aug, 2024 188.46 198.57 187.41 195.79 173.84 Thousand
01 Aug, 2024 197.25 199.6 191.0 191.33 128.56 Thousand
31 Jul, 2024 200.0 200.79 195.5 196.28 136.88 Thousand
30 Jul, 2024 198.0 201.66 194.6 199.0 311.69 Thousand
29 Jul, 2024 189.25 198.55 187.41 197.42 510.28 Thousand
26 Jul, 2024 182.52 193.39 182.5 186.94 305.04 Thousand
25 Jul, 2024 176.01 183.5 175.0 182.21 227.96 Thousand
24 Jul, 2024 179.99 183.89 175.98 177.28 182.9 Thousand
23 Jul, 2024 180.5 181.89 175.01 178.09 142.65 Thousand