Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 361.0 | 370.0 | 356.9 | 365.75 | 305.69 Thousand |
| 02 Jan, 2025 | 357.4 | 378.0 | 355.25 | 359.75 | 521.51 Thousand |
| 01 Jan, 2025 | 358.45 | 364.0 | 353.55 | 357.2 | 207 Thousand |
| 31 Dec, 2024 | 357.6 | 365.25 | 354.3 | 357.9 | 283.11 Thousand |
| 30 Dec, 2024 | 340.05 | 369.65 | 336.4 | 359.95 | 1.23 Million |
| 27 Dec, 2024 | 323.0 | 349.0 | 319.35 | 342.15 | 393.51 Thousand |
| 26 Dec, 2024 | 334.45 | 335.0 | 320.7 | 323.75 | 174.05 Thousand |
| 24 Dec, 2024 | 330.2 | 335.95 | 327.05 | 331.9 | 150.82 Thousand |
| 23 Dec, 2024 | 344.7 | 345.35 | 329.0 | 333.65 | 308.93 Thousand |
| 20 Dec, 2024 | 356.2 | 361.35 | 335.3 | 338.75 | 367.15 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS