Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 224.45 227.3 218.0 220.2 105.25 Thousand
29 Feb, 2024 223.95 225.7 218.15 222.6 118.12 Thousand
28 Feb, 2024 236.45 236.5 221.4 223.65 210.13 Thousand
27 Feb, 2024 239.7 249.4 232.85 235.6 471.4 Thousand
26 Feb, 2024 216.4 240.0 216.05 235.7 523.89 Thousand
23 Feb, 2024 216.45 220.0 213.35 214.7 82.53 Thousand
22 Feb, 2024 214.95 215.5 211.35 214.75 84 Thousand
21 Feb, 2024 217.5 222.0 212.65 213.7 88.64 Thousand
20 Feb, 2024 223.85 225.5 216.3 217.7 82.42 Thousand
19 Feb, 2024 228.6 231.9 222.5 223.75 61.74 Thousand