Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 238.4 242.6 234.0 234.9 94.72 Thousand
01 Feb, 2024 235.0 242.3 234.0 235.6 111.87 Thousand
31 Jan, 2024 236.0 237.95 232.35 234.95 86.95 Thousand
30 Jan, 2024 234.95 248.1 234.95 236.0 134.18 Thousand
29 Jan, 2024 240.05 242.45 223.75 233.1 186.08 Thousand
25 Jan, 2024 239.4 243.9 233.55 238.95 170.37 Thousand
24 Jan, 2024 238.0 246.35 235.9 237.55 155.8 Thousand
23 Jan, 2024 244.8 246.05 237.0 237.6 114.38 Thousand
20 Jan, 2024 244.5 253.55 241.5 243.75 120.59 Thousand
19 Jan, 2024 245.0 248.9 240.0 244.4 161.29 Thousand