Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 303.6 | 341.2 | 302.0 | 320.05 | 2.9 Million |
| 04 Nov, 2024 | 313.4 | 313.4 | 299.5 | 306.3 | 355.11 Thousand |
| 01 Nov, 2024 | 312.75 | 314.9 | 307.25 | 310.85 | 115.91 Thousand |
| 31 Oct, 2024 | 310.0 | 317.0 | 306.44 | 311.05 | 543.81 Thousand |
| 30 Oct, 2024 | 272.9 | 315.0 | 270.31 | 309.36 | 1.52 Million |
| 29 Oct, 2024 | 273.99 | 277.98 | 265.07 | 272.19 | 220.08 Thousand |
| 28 Oct, 2024 | 269.93 | 277.0 | 263.01 | 272.42 | 293.76 Thousand |
| 25 Oct, 2024 | 282.0 | 283.93 | 264.45 | 268.9 | 422.85 Thousand |
| 24 Oct, 2024 | 295.5 | 296.27 | 278.0 | 280.36 | 315.45 Thousand |
| 23 Oct, 2024 | 292.8 | 301.9 | 284.4 | 294.13 | 480.32 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS