Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 273.15 279.15 264.65 269.15 290.68 Thousand
03 Jan, 2024 265.0 279.0 261.7 271.9 366.36 Thousand
02 Jan, 2024 262.9 269.35 253.3 262.9 231.38 Thousand
01 Jan, 2024 252.0 271.3 250.9 260.85 634.75 Thousand
29 Dec, 2023 239.4 251.0 239.2 249.3 392.38 Thousand
28 Dec, 2023 245.1 247.85 237.55 239.2 100.28 Thousand
27 Dec, 2023 247.95 248.6 240.1 245.1 59.71 Thousand
26 Dec, 2023 245.0 248.65 244.0 246.0 82.46 Thousand
22 Dec, 2023 244.5 246.4 239.3 241.65 76.11 Thousand
21 Dec, 2023 234.0 239.6 229.0 237.85 100.68 Thousand