Precision Camshafts Limited (PRECAM.NS)
INR 155.81
(0.54%)
INR 155.81
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 187.7 | 188.6 | 183.4 | 186.5 | 113.59 Thousand |
| 05 Jun, 2024 | 180.55 | 186.0 | 172.65 | 179.4 | 184.56 Thousand |
| 04 Jun, 2024 | 188.5 | 188.5 | 175.0 | 180.15 | 145.7 Thousand |
| 03 Jun, 2024 | 186.0 | 191.9 | 182.1 | 187.95 | 147.44 Thousand |
| 31 May, 2024 | 185.7 | 186.0 | 179.0 | 180.75 | 95.06 Thousand |
| 30 May, 2024 | 187.9 | 188.0 | 182.35 | 183.75 | 72.96 Thousand |
| 29 May, 2024 | 185.0 | 189.65 | 182.8 | 188.05 | 106.8 Thousand |
| 28 May, 2024 | 189.05 | 189.05 | 183.0 | 184.85 | 131.25 Thousand |
| 27 May, 2024 | 192.9 | 195.4 | 188.0 | 189.05 | 232.34 Thousand |
| 24 May, 2024 | 210.0 | 214.4 | 187.45 | 190.0 | 1.28 Million |
300779
PAAS
AVTX
INLOT
GULPOLY
9424