Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 200.25 203.85 196.4 200.25 101.17 Thousand
21 May, 2024 200.8 202.0 197.3 198.7 85.82 Thousand
18 May, 2024 199.0 202.4 195.05 199.45 19.64 Thousand
17 May, 2024 202.35 202.55 198.4 199.15 57.06 Thousand
16 May, 2024 202.3 204.65 200.0 200.75 35.72 Thousand
15 May, 2024 200.15 205.85 199.1 201.5 57.94 Thousand
14 May, 2024 197.0 199.7 195.3 198.5 66.36 Thousand
13 May, 2024 204.0 204.0 192.55 195.35 76.75 Thousand
10 May, 2024 194.95 197.0 190.35 195.7 59.92 Thousand
09 May, 2024 200.0 202.1 190.6 192.85 77.65 Thousand