Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 304.5 | 316.9 | 288.0 | 291.23 | 833.38 Thousand |
| 21 Oct, 2024 | 317.69 | 330.85 | 301.2 | 305.27 | 2.33 Million |
| 18 Oct, 2024 | 303.7 | 313.68 | 292.56 | 307.93 | 1.58 Million |
| 17 Oct, 2024 | 299.0 | 331.7 | 298.0 | 307.54 | 8.61 Million |
| 16 Oct, 2024 | 259.01 | 307.44 | 258.1 | 301.79 | 6.56 Million |
| 15 Oct, 2024 | 260.0 | 261.6 | 250.15 | 257.18 | 363.21 Thousand |
| 14 Oct, 2024 | 239.15 | 262.0 | 235.21 | 255.43 | 990.3 Thousand |
| 11 Oct, 2024 | 239.33 | 244.5 | 233.74 | 237.79 | 112.19 Thousand |
| 10 Oct, 2024 | 240.0 | 240.9 | 232.31 | 239.28 | 135.5 Thousand |
| 09 Oct, 2024 | 233.07 | 238.95 | 228.9 | 237.32 | 158.78 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS