Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 251.15 251.15 232.05 235.3 173.68 Thousand
19 Dec, 2023 251.95 256.4 248.0 249.15 72.5 Thousand
18 Dec, 2023 254.0 255.45 249.3 250.55 86.59 Thousand
15 Dec, 2023 262.0 264.2 252.0 253.85 108.44 Thousand
14 Dec, 2023 268.55 270.75 261.2 263.35 115 Thousand
13 Dec, 2023 259.65 273.3 257.0 267.95 528.16 Thousand
12 Dec, 2023 245.5 259.9 244.5 255.2 465.07 Thousand
11 Dec, 2023 240.05 245.4 240.05 244.55 103.02 Thousand
08 Dec, 2023 245.0 247.65 236.55 239.1 73.45 Thousand
07 Dec, 2023 238.0 245.0 234.0 243.1 129.6 Thousand