Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 247.0 250.75 236.6 244.25 159.48 Thousand
17 Jan, 2024 249.05 249.5 244.7 246.55 77.44 Thousand
16 Jan, 2024 255.0 258.8 246.65 250.45 142.94 Thousand
15 Jan, 2024 263.8 265.45 254.25 256.4 149.28 Thousand
12 Jan, 2024 263.0 267.8 260.6 261.1 113.76 Thousand
11 Jan, 2024 273.7 274.25 257.8 262.0 151.32 Thousand
10 Jan, 2024 274.0 276.0 265.0 271.5 112.74 Thousand
09 Jan, 2024 274.0 282.1 269.15 272.95 210.32 Thousand
08 Jan, 2024 268.1 275.0 267.3 272.95 191.94 Thousand
05 Jan, 2024 271.25 273.0 263.05 267.15 133.81 Thousand