Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 201.49 203.95 200.43 201.37 103.69 Thousand
19 Jun, 2024 204.8 206.0 197.0 201.49 242.97 Thousand
18 Jun, 2024 204.9 207.65 201.0 203.64 243.32 Thousand
14 Jun, 2024 197.0 205.99 196.61 203.44 370.34 Thousand
13 Jun, 2024 197.8 200.7 195.2 196.04 156.25 Thousand
12 Jun, 2024 197.1 200.0 194.79 197.27 160.15 Thousand
11 Jun, 2024 196.5 201.55 194.17 197.65 116.02 Thousand
10 Jun, 2024 197.9 201.9 195.0 196.15 182.59 Thousand
07 Jun, 2024 185.0 197.5 185.0 196.45 227.63 Thousand
06 Jun, 2024 187.7 188.6 183.4 186.5 113.59 Thousand