Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 251.8 | 253.55 | 243.01 | 244.95 | 154.5 Thousand |
| 20 Sep, 2024 | 250.0 | 257.0 | 247.0 | 250.81 | 124.45 Thousand |
| 19 Sep, 2024 | 251.1 | 255.86 | 237.19 | 245.54 | 241.22 Thousand |
| 18 Sep, 2024 | 258.81 | 259.65 | 248.95 | 251.88 | 189.85 Thousand |
| 17 Sep, 2024 | 260.02 | 267.0 | 254.16 | 259.98 | 179.18 Thousand |
| 16 Sep, 2024 | 266.8 | 267.93 | 258.0 | 260.84 | 212.52 Thousand |
| 13 Sep, 2024 | 263.89 | 268.99 | 263.1 | 265.43 | 146.62 Thousand |
| 12 Sep, 2024 | 265.0 | 269.0 | 259.48 | 264.68 | 173.09 Thousand |
| 11 Sep, 2024 | 275.38 | 283.0 | 260.07 | 262.73 | 495.28 Thousand |
| 10 Sep, 2024 | 265.97 | 279.0 | 262.0 | 275.38 | 696.71 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS