Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 243.3 246.6 238.8 244.05 168.1 Thousand
20 Nov, 2023 241.35 247.0 234.05 241.4 180.16 Thousand
17 Nov, 2023 231.0 240.95 231.0 239.25 173.33 Thousand
16 Nov, 2023 236.9 237.95 228.95 230.6 127.46 Thousand
15 Nov, 2023 239.0 246.8 234.0 236.05 118.81 Thousand
13 Nov, 2023 240.2 243.25 236.05 239.15 93.1 Thousand
12 Nov, 2023 241.95 244.6 235.7 238.9 78.68 Thousand
10 Nov, 2023 243.0 248.2 235.1 237.2 221.35 Thousand
09 Nov, 2023 256.35 258.0 245.0 248.85 96.78 Thousand
08 Nov, 2023 255.9 258.35 255.0 255.95 45.31 Thousand