Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 256.44 | 272.0 | 252.25 | 265.53 | 463.29 Thousand |
| 06 Sep, 2024 | 260.34 | 274.7 | 250.64 | 256.44 | 715.06 Thousand |
| 05 Sep, 2024 | 267.5 | 268.5 | 259.07 | 260.43 | 234.31 Thousand |
| 04 Sep, 2024 | 260.0 | 269.0 | 258.1 | 266.83 | 426.44 Thousand |
| 03 Sep, 2024 | 264.45 | 271.0 | 260.0 | 266.04 | 647.54 Thousand |
| 02 Sep, 2024 | 244.7 | 267.5 | 241.0 | 262.58 | 826.55 Thousand |
| 30 Aug, 2024 | 248.0 | 250.74 | 240.0 | 244.36 | 246.02 Thousand |
| 29 Aug, 2024 | 255.0 | 258.42 | 245.0 | 248.07 | 377.42 Thousand |
| 28 Aug, 2024 | 267.4 | 267.4 | 255.1 | 257.6 | 474.14 Thousand |
| 27 Aug, 2024 | 249.75 | 271.0 | 241.05 | 264.88 | 1.48 Million |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS