Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 212.5 | 232.25 | 209.4 | 231.26 | 230.34 Thousand |
| 07 Oct, 2024 | 233.0 | 233.78 | 209.1 | 212.14 | 294.97 Thousand |
| 04 Oct, 2024 | 235.35 | 236.69 | 227.56 | 230.42 | 198.32 Thousand |
| 03 Oct, 2024 | 248.0 | 248.0 | 235.0 | 237.13 | 303.67 Thousand |
| 01 Oct, 2024 | 233.15 | 252.0 | 232.45 | 251.02 | 668.73 Thousand |
| 30 Sep, 2024 | 230.5 | 237.0 | 222.0 | 234.88 | 214.12 Thousand |
| 27 Sep, 2024 | 238.03 | 241.8 | 228.15 | 230.74 | 145.26 Thousand |
| 26 Sep, 2024 | 235.54 | 238.87 | 227.27 | 237.25 | 162.16 Thousand |
| 25 Sep, 2024 | 237.65 | 239.0 | 230.0 | 235.54 | 201.44 Thousand |
| 24 Sep, 2024 | 243.5 | 247.0 | 235.2 | 235.95 | 199.5 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS