Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 234.5 236.1 232.0 235.05 125.44 Thousand
05 Dec, 2023 234.95 239.95 230.05 232.85 95.62 Thousand
04 Dec, 2023 234.6 238.0 231.55 233.25 88.21 Thousand
01 Dec, 2023 239.0 239.5 230.9 232.4 91.25 Thousand
30 Nov, 2023 238.0 238.7 233.95 235.1 74.51 Thousand
29 Nov, 2023 243.8 244.0 237.6 238.15 69.35 Thousand
28 Nov, 2023 246.8 248.0 239.15 242.05 104.2 Thousand
24 Nov, 2023 243.95 247.0 240.05 244.85 91.42 Thousand
23 Nov, 2023 240.0 245.0 237.65 242.15 89.67 Thousand
22 Nov, 2023 245.25 247.25 238.5 240.35 87.04 Thousand