Precision Camshafts Limited (PRECAM.NS)
INR 155.81
(0.54%)
INR 155.81
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 200.0 | 202.1 | 190.6 | 192.85 | 77.65 Thousand |
| 08 May, 2024 | 204.3 | 204.3 | 196.0 | 198.85 | 81.66 Thousand |
| 07 May, 2024 | 203.25 | 209.0 | 199.5 | 200.85 | 131.02 Thousand |
| 06 May, 2024 | 207.5 | 208.1 | 200.05 | 201.75 | 65.97 Thousand |
| 03 May, 2024 | 206.0 | 215.0 | 206.0 | 208.0 | 117.92 Thousand |
| 02 May, 2024 | 212.5 | 213.7 | 204.6 | 207.45 | 101.95 Thousand |
| 30 Apr, 2024 | 212.9 | 213.65 | 209.9 | 211.65 | 83.48 Thousand |
| 29 Apr, 2024 | 212.5 | 214.9 | 210.0 | 211.25 | 79.93 Thousand |
| 26 Apr, 2024 | 215.95 | 217.05 | 212.0 | 212.4 | 80.96 Thousand |
| 25 Apr, 2024 | 212.0 | 218.9 | 211.5 | 215.4 | 125.52 Thousand |
300779
PAAS
AVTX
INLOT
GULPOLY
9424