Precision Camshafts Limited (PRECAM.NS)

INR 353.8

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 277.0 280.0 270.0 271.6 77.35 Thousand
13 Oct, 2023 280.0 281.55 274.05 275.6 104.58 Thousand
12 Oct, 2023 281.9 283.2 278.2 280.85 70.16 Thousand
11 Oct, 2023 288.35 292.6 278.05 281.0 185.67 Thousand
10 Oct, 2023 270.0 288.7 268.05 283.15 284.36 Thousand
09 Oct, 2023 270.1 270.1 256.75 263.05 157.07 Thousand
06 Oct, 2023 271.9 278.85 271.0 274.15 96.8 Thousand
05 Oct, 2023 270.05 275.05 268.8 270.1 66.32 Thousand
04 Oct, 2023 277.1 277.65 267.0 269.0 110.82 Thousand
03 Oct, 2023 279.9 284.6 274.5 278.5 101.95 Thousand