Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 245.45 258.0 232.05 249.24 1.16 Million
23 Aug, 2024 238.0 251.0 235.35 244.14 3.86 Million
22 Aug, 2024 203.78 240.93 203.0 236.75 5.57 Million
21 Aug, 2024 184.9 203.95 184.9 200.78 1.06 Million
20 Aug, 2024 184.38 187.56 183.5 184.75 108.59 Thousand
19 Aug, 2024 186.85 186.85 181.93 184.39 164.36 Thousand
16 Aug, 2024 183.05 186.0 180.83 184.96 103.76 Thousand
14 Aug, 2024 186.3 189.99 180.01 181.71 138.44 Thousand
13 Aug, 2024 189.99 189.99 183.2 184.57 86.23 Thousand
12 Aug, 2024 191.25 192.19 184.21 185.85 189.74 Thousand