Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 198.9 204.45 192.35 196.65 256.6 Thousand
19 Mar, 2024 200.0 200.5 193.3 194.5 367.72 Thousand
18 Mar, 2024 184.95 217.0 183.7 200.6 1.46 Million
15 Mar, 2024 189.7 189.7 180.0 182.95 217.73 Thousand
14 Mar, 2024 181.15 193.2 177.95 187.5 372.92 Thousand
13 Mar, 2024 197.7 200.0 180.55 183.9 429.54 Thousand
12 Mar, 2024 204.85 204.85 194.3 196.05 244.3 Thousand
11 Mar, 2024 211.95 214.15 200.0 201.8 155.94 Thousand
07 Mar, 2024 208.0 213.95 207.65 209.75 139.53 Thousand
06 Mar, 2024 216.85 216.85 205.75 208.65 190.74 Thousand