Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 223.85 225.5 216.3 217.7 82.42 Thousand
19 Feb, 2024 228.6 231.9 222.5 223.75 61.74 Thousand
16 Feb, 2024 226.4 229.6 222.0 227.05 78.31 Thousand
15 Feb, 2024 224.8 228.0 220.1 224.5 56.68 Thousand
14 Feb, 2024 219.95 225.45 217.5 222.95 56.59 Thousand
13 Feb, 2024 214.0 227.95 209.1 221.1 142.05 Thousand
12 Feb, 2024 228.15 234.6 208.3 212.3 244.07 Thousand
09 Feb, 2024 235.2 236.95 220.95 226.7 159.59 Thousand
08 Feb, 2024 230.3 239.9 224.0 230.45 213.48 Thousand
07 Feb, 2024 236.25 238.95 227.0 229.55 125.04 Thousand