Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 182.52 | 193.39 | 182.5 | 186.94 | 305.04 Thousand |
| 25 Jul, 2024 | 176.01 | 183.5 | 175.0 | 182.21 | 227.96 Thousand |
| 24 Jul, 2024 | 179.99 | 183.89 | 175.98 | 177.28 | 182.9 Thousand |
| 23 Jul, 2024 | 180.5 | 181.89 | 175.01 | 178.09 | 142.65 Thousand |
| 22 Jul, 2024 | 181.0 | 184.04 | 177.15 | 180.18 | 108.09 Thousand |
| 19 Jul, 2024 | 187.0 | 187.0 | 180.4 | 181.54 | 105.04 Thousand |
| 18 Jul, 2024 | 184.15 | 188.0 | 183.1 | 186.43 | 95.11 Thousand |
| 16 Jul, 2024 | 189.6 | 191.65 | 181.99 | 185.2 | 185.76 Thousand |
| 15 Jul, 2024 | 187.85 | 189.29 | 185.56 | 188.45 | 132.67 Thousand |
| 12 Jul, 2024 | 191.25 | 191.56 | 185.5 | 186.36 | 107.58 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS