Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 244.8 246.05 237.0 237.6 114.38 Thousand
20 Jan, 2024 244.5 253.55 241.5 243.75 120.59 Thousand
19 Jan, 2024 245.0 248.9 240.0 244.4 161.29 Thousand
18 Jan, 2024 247.0 250.75 236.6 244.25 159.48 Thousand
17 Jan, 2024 249.05 249.5 244.7 246.55 77.44 Thousand
16 Jan, 2024 255.0 258.8 246.65 250.45 142.94 Thousand
15 Jan, 2024 263.8 265.45 254.25 256.4 149.28 Thousand
12 Jan, 2024 263.0 267.8 260.6 261.1 113.76 Thousand
11 Jan, 2024 273.7 274.25 257.8 262.0 151.32 Thousand
10 Jan, 2024 274.0 276.0 265.0 271.5 112.74 Thousand