Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 188.63 | 191.62 | 187.99 | 189.61 | 137.15 Thousand |
| 10 Jul, 2024 | 191.88 | 193.15 | 185.1 | 185.86 | 156.17 Thousand |
| 09 Jul, 2024 | 195.0 | 196.0 | 190.0 | 190.35 | 138.35 Thousand |
| 08 Jul, 2024 | 197.7 | 201.06 | 194.01 | 195.61 | 151.36 Thousand |
| 05 Jul, 2024 | 194.85 | 200.69 | 193.5 | 194.46 | 196.33 Thousand |
| 04 Jul, 2024 | 197.0 | 198.9 | 193.59 | 194.71 | 102.78 Thousand |
| 03 Jul, 2024 | 197.09 | 201.15 | 195.21 | 196.21 | 126.54 Thousand |
| 02 Jul, 2024 | 195.0 | 202.0 | 194.88 | 197.09 | 244.3 Thousand |
| 01 Jul, 2024 | 191.2 | 198.3 | 190.32 | 193.34 | 203.39 Thousand |
| 28 Jun, 2024 | 193.76 | 193.76 | 188.16 | 189.25 | 123.31 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS