Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 197.1 | 200.0 | 194.79 | 197.27 | 160.15 Thousand |
| 11 Jun, 2024 | 196.5 | 201.55 | 194.17 | 197.65 | 116.02 Thousand |
| 10 Jun, 2024 | 197.9 | 201.9 | 195.0 | 196.15 | 182.59 Thousand |
| 07 Jun, 2024 | 185.0 | 197.5 | 185.0 | 196.45 | 227.63 Thousand |
| 06 Jun, 2024 | 187.7 | 188.6 | 183.4 | 186.5 | 113.59 Thousand |
| 05 Jun, 2024 | 180.55 | 186.0 | 172.65 | 179.4 | 184.56 Thousand |
| 04 Jun, 2024 | 188.5 | 188.5 | 175.0 | 180.15 | 145.7 Thousand |
| 03 Jun, 2024 | 186.0 | 191.9 | 182.1 | 187.95 | 147.44 Thousand |
| 31 May, 2024 | 185.7 | 186.0 | 179.0 | 180.75 | 95.06 Thousand |
| 30 May, 2024 | 187.9 | 188.0 | 182.35 | 183.75 | 72.96 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS