Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 185.0 | 189.65 | 182.8 | 188.05 | 106.8 Thousand |
| 28 May, 2024 | 189.05 | 189.05 | 183.0 | 184.85 | 131.25 Thousand |
| 27 May, 2024 | 192.9 | 195.4 | 188.0 | 189.05 | 232.34 Thousand |
| 24 May, 2024 | 210.0 | 214.4 | 187.45 | 190.0 | 1.28 Million |
| 23 May, 2024 | 203.25 | 224.0 | 200.65 | 216.85 | 1.53 Million |
| 22 May, 2024 | 200.25 | 203.85 | 196.4 | 200.25 | 101.17 Thousand |
| 21 May, 2024 | 200.8 | 202.0 | 197.3 | 198.7 | 85.82 Thousand |
| 17 May, 2024 | 202.35 | 202.55 | 198.4 | 199.15 | 57.06 Thousand |
| 16 May, 2024 | 202.3 | 204.65 | 200.0 | 200.75 | 35.72 Thousand |
| 15 May, 2024 | 200.15 | 205.85 | 199.1 | 201.5 | 57.94 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS