Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 212.5 | 214.9 | 210.0 | 211.25 | 79.93 Thousand |
| 26 Apr, 2024 | 215.95 | 217.05 | 212.0 | 212.4 | 80.96 Thousand |
| 25 Apr, 2024 | 212.0 | 218.9 | 211.5 | 215.4 | 125.52 Thousand |
| 24 Apr, 2024 | 214.0 | 217.9 | 210.85 | 212.3 | 99.23 Thousand |
| 23 Apr, 2024 | 212.7 | 215.1 | 212.0 | 212.85 | 83.43 Thousand |
| 22 Apr, 2024 | 209.65 | 214.75 | 207.95 | 211.1 | 100.29 Thousand |
| 19 Apr, 2024 | 206.9 | 209.5 | 202.0 | 207.8 | 92.71 Thousand |
| 18 Apr, 2024 | 206.35 | 213.0 | 205.0 | 210.95 | 121.39 Thousand |
| 16 Apr, 2024 | 202.6 | 207.7 | 200.05 | 204.25 | 86.42 Thousand |
| 15 Apr, 2024 | 208.0 | 208.0 | 197.2 | 203.5 | 186 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS