Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 252.95 259.5 252.0 254.0 71.24 Thousand
02 Nov, 2023 253.0 257.65 250.3 251.15 54.3 Thousand
01 Nov, 2023 255.45 257.7 248.6 250.65 60.26 Thousand
31 Oct, 2023 261.45 264.8 252.1 255.75 80.25 Thousand
30 Oct, 2023 265.0 265.0 255.35 257.65 108.55 Thousand
27 Oct, 2023 257.25 264.8 254.1 257.95 152.78 Thousand
26 Oct, 2023 237.55 258.0 233.1 252.85 233.77 Thousand
25 Oct, 2023 258.85 262.95 228.8 241.4 292.15 Thousand
23 Oct, 2023 274.45 282.8 252.6 255.25 201.17 Thousand
20 Oct, 2023 271.8 289.0 270.25 273.2 355.85 Thousand