Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 214.05 | 216.7 | 211.05 | 211.75 | 82.4 Thousand |
| 10 Apr, 2024 | 214.4 | 215.65 | 211.5 | 214.2 | 72.53 Thousand |
| 09 Apr, 2024 | 216.25 | 216.25 | 211.0 | 212.85 | 87.66 Thousand |
| 08 Apr, 2024 | 220.95 | 221.35 | 213.3 | 214.5 | 129.72 Thousand |
| 05 Apr, 2024 | 220.9 | 223.35 | 217.05 | 219.5 | 109.43 Thousand |
| 04 Apr, 2024 | 221.85 | 225.45 | 216.6 | 219.55 | 144.02 Thousand |
| 03 Apr, 2024 | 224.0 | 228.5 | 222.2 | 222.7 | 146.4 Thousand |
| 02 Apr, 2024 | 222.0 | 226.45 | 216.0 | 223.65 | 298.44 Thousand |
| 01 Apr, 2024 | 199.8 | 227.0 | 199.8 | 222.25 | 817.08 Thousand |
| 28 Mar, 2024 | 198.25 | 208.0 | 196.25 | 197.55 | 195.76 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS