Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 204.85 | 204.85 | 194.3 | 196.05 | 244.3 Thousand |
| 11 Mar, 2024 | 211.95 | 214.15 | 200.0 | 201.8 | 155.94 Thousand |
| 07 Mar, 2024 | 208.0 | 213.95 | 207.65 | 209.75 | 139.53 Thousand |
| 06 Mar, 2024 | 216.85 | 216.85 | 205.75 | 208.65 | 190.74 Thousand |
| 05 Mar, 2024 | 216.9 | 219.2 | 213.4 | 216.85 | 95.49 Thousand |
| 04 Mar, 2024 | 224.95 | 229.95 | 216.0 | 216.9 | 91.34 Thousand |
| 01 Mar, 2024 | 224.45 | 227.3 | 218.0 | 220.2 | 105.25 Thousand |
| 29 Feb, 2024 | 223.95 | 225.7 | 218.15 | 222.6 | 118.12 Thousand |
| 28 Feb, 2024 | 236.45 | 236.5 | 221.4 | 223.65 | 210.13 Thousand |
| 27 Feb, 2024 | 239.7 | 249.4 | 232.85 | 235.6 | 471.4 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS