Precision Camshafts Limited (PRECAM.NS)

INR 155.81

(0.54%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 277.1 277.65 267.0 269.0 110.82 Thousand
03 Oct, 2023 279.9 284.6 274.5 278.5 101.95 Thousand
29 Sep, 2023 278.35 281.5 276.6 277.9 59.55 Thousand
28 Sep, 2023 283.8 289.45 273.15 276.15 121.49 Thousand
27 Sep, 2023 280.95 285.0 278.0 281.6 89.93 Thousand
26 Sep, 2023 283.95 289.85 280.4 281.3 116.3 Thousand
25 Sep, 2023 276.0 285.9 272.65 283.45 145.2 Thousand
22 Sep, 2023 277.7 285.0 272.9 275.45 170.25 Thousand
21 Sep, 2023 266.75 287.6 266.0 276.45 266.25 Thousand
20 Sep, 2023 271.05 276.7 265.5 267.1 138.5 Thousand