Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 228.15 | 234.6 | 208.3 | 212.3 | 244.07 Thousand |
| 09 Feb, 2024 | 235.2 | 236.95 | 220.95 | 226.7 | 159.59 Thousand |
| 08 Feb, 2024 | 230.3 | 239.9 | 224.0 | 230.45 | 213.48 Thousand |
| 07 Feb, 2024 | 236.25 | 238.95 | 227.0 | 229.55 | 125.04 Thousand |
| 06 Feb, 2024 | 232.0 | 238.3 | 230.65 | 234.1 | 97.47 Thousand |
| 05 Feb, 2024 | 236.5 | 238.5 | 230.05 | 230.85 | 121.36 Thousand |
| 02 Feb, 2024 | 238.4 | 242.6 | 234.0 | 234.9 | 94.72 Thousand |
| 01 Feb, 2024 | 235.0 | 242.3 | 234.0 | 235.6 | 111.87 Thousand |
| 31 Jan, 2024 | 236.0 | 237.95 | 232.35 | 234.95 | 86.95 Thousand |
| 30 Jan, 2024 | 234.95 | 248.1 | 234.95 | 236.0 | 134.18 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS