Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 240.05 | 242.45 | 223.75 | 233.1 | 186.08 Thousand |
| 25 Jan, 2024 | 239.4 | 243.9 | 233.55 | 238.95 | 170.37 Thousand |
| 24 Jan, 2024 | 238.0 | 246.35 | 235.9 | 237.55 | 155.8 Thousand |
| 23 Jan, 2024 | 244.8 | 246.05 | 237.0 | 237.6 | 114.38 Thousand |
| 19 Jan, 2024 | 245.0 | 248.9 | 240.0 | 244.4 | 161.29 Thousand |
| 18 Jan, 2024 | 247.0 | 250.75 | 236.6 | 244.25 | 159.48 Thousand |
| 17 Jan, 2024 | 249.05 | 249.5 | 244.7 | 246.55 | 77.44 Thousand |
| 16 Jan, 2024 | 255.0 | 258.8 | 246.65 | 250.45 | 142.94 Thousand |
| 15 Jan, 2024 | 263.8 | 265.45 | 254.25 | 256.4 | 149.28 Thousand |
| 12 Jan, 2024 | 263.0 | 267.8 | 260.6 | 261.1 | 113.76 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS