Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 245.1 247.85 237.55 239.2 100.28 Thousand
27 Dec, 2023 247.95 248.6 240.1 245.1 59.71 Thousand
26 Dec, 2023 245.0 248.65 244.0 246.0 82.46 Thousand
22 Dec, 2023 244.5 246.4 239.3 241.65 76.11 Thousand
21 Dec, 2023 234.0 239.6 229.0 237.85 100.68 Thousand
20 Dec, 2023 251.15 251.15 232.05 235.3 173.68 Thousand
19 Dec, 2023 251.95 256.4 248.0 249.15 72.5 Thousand
18 Dec, 2023 254.0 255.45 249.3 250.55 86.59 Thousand
15 Dec, 2023 262.0 264.2 252.0 253.85 108.44 Thousand
14 Dec, 2023 268.55 270.75 261.2 263.35 115 Thousand