Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 259.65 | 273.3 | 257.0 | 267.95 | 528.16 Thousand |
| 12 Dec, 2023 | 245.5 | 259.9 | 244.5 | 255.2 | 465.07 Thousand |
| 11 Dec, 2023 | 240.05 | 245.4 | 240.05 | 244.55 | 103.02 Thousand |
| 08 Dec, 2023 | 245.0 | 247.65 | 236.55 | 239.1 | 73.45 Thousand |
| 07 Dec, 2023 | 238.0 | 245.0 | 234.0 | 243.1 | 129.6 Thousand |
| 06 Dec, 2023 | 234.5 | 236.1 | 232.0 | 235.05 | 125.44 Thousand |
| 05 Dec, 2023 | 234.95 | 239.95 | 230.05 | 232.85 | 95.62 Thousand |
| 04 Dec, 2023 | 234.6 | 238.0 | 231.55 | 233.25 | 88.21 Thousand |
| 01 Dec, 2023 | 239.0 | 239.5 | 230.9 | 232.4 | 91.25 Thousand |
| 30 Nov, 2023 | 238.0 | 238.7 | 233.95 | 235.1 | 74.51 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS