Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 240.2 243.25 236.05 239.15 93.1 Thousand
10 Nov, 2023 243.0 248.2 235.1 237.2 221.35 Thousand
09 Nov, 2023 256.35 258.0 245.0 248.85 96.78 Thousand
08 Nov, 2023 255.9 258.35 255.0 255.95 45.31 Thousand
07 Nov, 2023 258.0 258.0 252.95 254.55 49.66 Thousand
06 Nov, 2023 256.8 263.0 255.4 257.65 69.42 Thousand
03 Nov, 2023 252.95 259.5 252.0 254.0 71.24 Thousand
02 Nov, 2023 253.0 257.65 250.3 251.15 54.3 Thousand
01 Nov, 2023 255.45 257.7 248.6 250.65 60.26 Thousand
31 Oct, 2023 261.45 264.8 252.1 255.75 80.25 Thousand