Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 280.0 | 281.55 | 274.05 | 275.6 | 104.58 Thousand |
| 12 Oct, 2023 | 281.9 | 283.2 | 278.2 | 280.85 | 70.16 Thousand |
| 11 Oct, 2023 | 288.35 | 292.6 | 278.05 | 281.0 | 185.67 Thousand |
| 10 Oct, 2023 | 270.0 | 288.7 | 268.05 | 283.15 | 284.36 Thousand |
| 09 Oct, 2023 | 270.1 | 270.1 | 256.75 | 263.05 | 157.07 Thousand |
| 06 Oct, 2023 | 271.9 | 278.85 | 271.0 | 274.15 | 96.8 Thousand |
| 05 Oct, 2023 | 270.05 | 275.05 | 268.8 | 270.1 | 66.32 Thousand |
| 04 Oct, 2023 | 277.1 | 277.65 | 267.0 | 269.0 | 110.82 Thousand |
| 03 Oct, 2023 | 279.9 | 284.6 | 274.5 | 278.5 | 101.95 Thousand |
| 29 Sep, 2023 | 278.35 | 281.5 | 276.6 | 277.9 | 59.55 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS