Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 260.0 | 279.45 | 256.25 | 273.9 | 256.79 Thousand |
| 12 Sep, 2023 | 296.0 | 298.0 | 261.95 | 264.6 | 568.54 Thousand |
| 11 Sep, 2023 | 292.95 | 302.05 | 286.4 | 294.0 | 221.32 Thousand |
| 08 Sep, 2023 | 298.0 | 299.5 | 286.05 | 289.75 | 242.25 Thousand |
| 07 Sep, 2023 | 307.75 | 307.75 | 295.5 | 297.2 | 223.15 Thousand |
| 06 Sep, 2023 | 304.0 | 319.0 | 299.05 | 305.65 | 1.07 Million |
| 05 Sep, 2023 | 261.8 | 300.0 | 258.1 | 296.55 | 1.38 Million |
| 04 Sep, 2023 | 261.55 | 266.15 | 258.55 | 260.55 | 190.19 Thousand |
| 01 Sep, 2023 | 261.75 | 268.5 | 254.1 | 260.3 | 240.94 Thousand |
| 31 Aug, 2023 | 265.1 | 266.6 | 255.85 | 259.8 | 251.9 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS