Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 235.7 | 247.85 | 235.1 | 242.15 | 237.7 Thousand |
| 14 Aug, 2023 | 234.65 | 240.0 | 233.25 | 235.65 | 176.31 Thousand |
| 11 Aug, 2023 | 227.0 | 238.95 | 225.0 | 233.15 | 572.65 Thousand |
| 10 Aug, 2023 | 249.3 | 257.35 | 248.35 | 251.55 | 297.2 Thousand |
| 09 Aug, 2023 | 246.45 | 255.75 | 246.0 | 248.15 | 252.84 Thousand |
| 08 Aug, 2023 | 252.1 | 253.7 | 242.15 | 244.5 | 188.63 Thousand |
| 07 Aug, 2023 | 241.5 | 262.4 | 241.5 | 252.1 | 690.29 Thousand |
| 04 Aug, 2023 | 240.0 | 246.8 | 238.15 | 240.6 | 199.36 Thousand |
| 03 Aug, 2023 | 240.45 | 243.2 | 236.75 | 237.65 | 143.26 Thousand |
| 02 Aug, 2023 | 250.15 | 256.05 | 235.05 | 240.75 | 348.05 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS