Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 237.5 | 252.45 | 237.0 | 249.75 | 415.37 Thousand |
| 31 Jul, 2023 | 239.95 | 242.95 | 233.05 | 236.0 | 190.69 Thousand |
| 28 Jul, 2023 | 247.9 | 248.55 | 237.7 | 239.4 | 171.88 Thousand |
| 27 Jul, 2023 | 240.0 | 254.95 | 235.5 | 246.6 | 585.67 Thousand |
| 26 Jul, 2023 | 233.45 | 241.95 | 233.4 | 238.3 | 157.78 Thousand |
| 25 Jul, 2023 | 235.7 | 243.7 | 231.0 | 233.7 | 290.7 Thousand |
| 24 Jul, 2023 | 247.8 | 248.85 | 232.35 | 234.55 | 255.26 Thousand |
| 21 Jul, 2023 | 242.1 | 249.85 | 240.55 | 245.85 | 301.21 Thousand |
| 20 Jul, 2023 | 253.95 | 253.95 | 242.1 | 243.25 | 315.9 Thousand |
| 19 Jul, 2023 | 248.05 | 257.65 | 246.3 | 250.75 | 664.75 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS