Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 262.35 | 264.95 | 241.8 | 250.7 | 1.63 Million |
| 17 Jul, 2023 | 242.0 | 262.8 | 233.05 | 260.85 | 4.05 Million |
| 14 Jul, 2023 | 189.0 | 219.0 | 188.7 | 219.0 | 2.55 Million |
| 13 Jul, 2023 | 184.25 | 186.9 | 178.0 | 182.5 | 198.34 Thousand |
| 12 Jul, 2023 | 187.95 | 189.75 | 184.0 | 184.95 | 158.28 Thousand |
| 11 Jul, 2023 | 190.7 | 193.5 | 185.85 | 186.45 | 230.44 Thousand |
| 10 Jul, 2023 | 176.5 | 191.05 | 176.1 | 187.85 | 384.45 Thousand |
| 07 Jul, 2023 | 182.5 | 185.7 | 171.55 | 176.5 | 341.34 Thousand |
| 06 Jul, 2023 | 185.8 | 187.95 | 180.65 | 181.5 | 105.67 Thousand |
| 05 Jul, 2023 | 182.0 | 188.05 | 181.25 | 184.9 | 148.79 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS