Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 189.0 | 197.5 | 186.5 | 195.25 | 893.58 Thousand |
| 16 Jun, 2023 | 191.25 | 194.95 | 185.7 | 187.45 | 1.01 Million |
| 15 Jun, 2023 | 185.7 | 191.95 | 183.95 | 189.6 | 1.65 Million |
| 14 Jun, 2023 | 170.25 | 186.8 | 169.3 | 182.85 | 1.29 Million |
| 13 Jun, 2023 | 172.15 | 173.35 | 167.65 | 168.9 | 213.74 Thousand |
| 12 Jun, 2023 | 176.8 | 179.0 | 170.55 | 171.65 | 443.33 Thousand |
| 09 Jun, 2023 | 163.55 | 174.9 | 163.5 | 172.95 | 616.58 Thousand |
| 08 Jun, 2023 | 169.25 | 172.0 | 163.0 | 163.55 | 369.4 Thousand |
| 07 Jun, 2023 | 169.8 | 172.7 | 165.9 | 169.95 | 515.84 Thousand |
| 06 Jun, 2023 | 173.0 | 176.9 | 167.65 | 168.6 | 785.7 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS