Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 176.75 | 177.7 | 166.05 | 167.4 | 455.84 Thousand |
| 19 May, 2023 | 177.7 | 182.45 | 174.6 | 176.05 | 557.54 Thousand |
| 18 May, 2023 | 171.25 | 180.0 | 171.05 | 176.65 | 1.12 Million |
| 17 May, 2023 | 171.0 | 174.85 | 168.7 | 169.7 | 480.73 Thousand |
| 16 May, 2023 | 173.7 | 178.5 | 169.3 | 170.85 | 1.03 Million |
| 15 May, 2023 | 156.3 | 174.0 | 156.25 | 172.25 | 2.08 Million |
| 12 May, 2023 | 152.1 | 162.4 | 151.8 | 155.1 | 762.65 Thousand |
| 11 May, 2023 | 156.65 | 157.55 | 151.0 | 151.9 | 339.12 Thousand |
| 10 May, 2023 | 153.4 | 157.9 | 151.05 | 155.45 | 482.83 Thousand |
| 09 May, 2023 | 152.9 | 158.3 | 150.25 | 152.25 | 610.07 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS