Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 149.0 | 155.0 | 147.8 | 152.9 | 872.31 Thousand |
| 05 May, 2023 | 140.8 | 152.95 | 139.7 | 148.0 | 1.29 Million |
| 04 May, 2023 | 135.6 | 142.85 | 135.6 | 140.75 | 468.68 Thousand |
| 03 May, 2023 | 138.95 | 139.55 | 134.0 | 135.5 | 203.27 Thousand |
| 02 May, 2023 | 140.15 | 141.35 | 137.5 | 139.2 | 223.69 Thousand |
| 28 Apr, 2023 | 137.45 | 145.2 | 136.55 | 138.8 | 1 Million |
| 27 Apr, 2023 | 136.35 | 139.0 | 136.0 | 136.35 | 123.44 Thousand |
| 26 Apr, 2023 | 136.8 | 139.0 | 134.55 | 135.65 | 179.9 Thousand |
| 25 Apr, 2023 | 139.65 | 142.6 | 135.7 | 136.8 | 270.08 Thousand |
| 24 Apr, 2023 | 145.3 | 147.0 | 138.25 | 139.65 | 324.12 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS