Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 100.4 103.9 100.25 101.9 140.42 Thousand
03 Apr, 2023 96.9 102.1 95.3 99.9 203.25 Thousand
31 Mar, 2023 96.0 96.95 94.1 95.2 95.52 Thousand
29 Mar, 2023 91.05 95.95 91.05 94.6 164.65 Thousand
28 Mar, 2023 92.65 94.7 91.1 91.5 110.28 Thousand
27 Mar, 2023 97.0 97.75 93.1 93.85 113.11 Thousand
24 Mar, 2023 102.1 105.8 95.1 96.3 337.55 Thousand
23 Mar, 2023 91.35 104.65 90.3 103.15 1.25 Million
22 Mar, 2023 91.6 92.3 90.45 90.95 108.86 Thousand
21 Mar, 2023 90.95 91.65 89.45 90.65 53.38 Thousand