Precision Camshafts Limited (PRECAM)

INR 170.81

(-3.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 135.1 147.8 135.1 141.95 756.78 Thousand
20 Apr, 2023 141.5 141.5 134.2 135.1 382.47 Thousand
19 Apr, 2023 137.95 145.0 137.4 142.15 2.13 Million
18 Apr, 2023 139.8 149.2 135.1 138.1 7.45 Million
17 Apr, 2023 118.3 127.8 115.2 127.8 2.66 Million
13 Apr, 2023 109.15 109.15 106.0 106.5 61.41 Thousand
12 Apr, 2023 107.7 109.3 106.3 107.7 105.43 Thousand
11 Apr, 2023 104.5 111.55 103.65 106.65 459.7 Thousand
10 Apr, 2023 101.7 105.3 100.5 103.45 174.48 Thousand
06 Apr, 2023 102.6 102.9 101.05 101.6 48.53 Thousand