Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 158.3 | 172.95 | 157.2 | 170.65 | 994.54 Thousand |
| 02 Jun, 2023 | 154.95 | 159.6 | 154.35 | 157.0 | 232.69 Thousand |
| 01 Jun, 2023 | 153.2 | 158.25 | 152.85 | 154.9 | 251.44 Thousand |
| 31 May, 2023 | 150.8 | 155.85 | 150.3 | 152.8 | 310.9 Thousand |
| 30 May, 2023 | 155.45 | 158.55 | 150.15 | 151.0 | 275.65 Thousand |
| 29 May, 2023 | 159.0 | 161.45 | 149.35 | 154.85 | 769.08 Thousand |
| 26 May, 2023 | 166.4 | 167.6 | 158.65 | 160.0 | 263.35 Thousand |
| 25 May, 2023 | 163.6 | 168.2 | 160.1 | 165.65 | 273.92 Thousand |
| 24 May, 2023 | 168.25 | 170.2 | 162.0 | 163.3 | 396.55 Thousand |
| 23 May, 2023 | 167.4 | 173.9 | 164.35 | 169.25 | 474.96 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS