Precision Camshafts Limited (PRECAM)
INR 170.81
(-3.98%)
INR 170.81
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 187.0 | 190.3 | 180.5 | 182.7 | 212.49 Thousand |
| 03 Jul, 2023 | 189.15 | 191.65 | 186.0 | 186.6 | 142.42 Thousand |
| 30 Jun, 2023 | 191.35 | 193.9 | 186.0 | 187.75 | 182.43 Thousand |
| 28 Jun, 2023 | 194.8 | 195.65 | 188.4 | 190.4 | 154.77 Thousand |
| 27 Jun, 2023 | 194.4 | 197.5 | 190.5 | 194.0 | 247.08 Thousand |
| 26 Jun, 2023 | 182.0 | 195.0 | 179.05 | 192.3 | 296.29 Thousand |
| 23 Jun, 2023 | 190.05 | 191.8 | 177.1 | 182.15 | 385.64 Thousand |
| 22 Jun, 2023 | 195.95 | 196.65 | 189.2 | 190.3 | 282.24 Thousand |
| 21 Jun, 2023 | 196.0 | 197.95 | 193.9 | 196.05 | 335.48 Thousand |
| 20 Jun, 2023 | 196.6 | 201.95 | 192.0 | 194.85 | 969.49 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS